 |
Quote of the Day |
|
|
| |
"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." |
|
~ |
Victor Kiam, (1926 - 2001), Chairmen of the Board of Remington Products Company |
|
|
|
|
|
|
|
Swenson Commodities Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Swenson Commodities automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.swensoncommodities.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 09) 4274 +162  | CORN (May 09) 4380 +164 | CORN (Jul 09) 4480 +164 | SOYBEANS (Jan 09) 10142 +304 | SOYBEANS (Mar 09) 10160 +290 | SOYBEANS (May 09) 10272 +290 | WHEAT (Mar 09) 6434 +266 | WHEAT (May 09) 6564 +270 | LIVE CATTLE (Feb 09) 88.550 +1.000 | LIVE CATTLE (Apr 09) 91.325 +0.925 | LIVE CATTLE (Jun 09) 88.200 +0.275 | LIVE CATTLE (Aug 09) 88.600 +0.775 | LIVE CATTLE (Oct 09) 92.300 +0.900 | LIVE CATTLE (Dec 09) 93.500 +0.850 | LIVE CATTLE (Feb 10) 94.650 +0.850 | LIVE CATTLE (Apr 10) 92.500 +0.800 | LIVE CATTLE (Jun 10) 90.800 +0.000 | FEEDER CATTLE (Jan 09) 96.125 - 0.875 | FEEDER CATTLE (Mar 09) 95.975 - 0.750 | FEEDER CATTLE (Apr 09) 97.000 - 0.450 | FEEDER CATTLE (May 09) 98.275 - 0.725 | FEEDER CATTLE (Aug 09) 99.900 - 0.650 | FEEDER CATTLE (Sep 09) 100.850 - 0.050 | FEEDER CATTLE (Oct 09) 100.000 - 0.550 | FEEDER CATTLE (Nov 09) 100.600 - 0.100 | LEAN HOGS (Feb 09) 63.950 +1.275 | LEAN HOGS (Apr 09) 70.850 +0.550
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar |
414'0 |
428'2 |
413'0 |
427'4s |
16'2 |
01/06 |
|
|
|
May |
424'4 |
438'0 |
424'0 |
438'0s |
16'4 |
01/06 |
|
|
|
Jul |
436'0 |
448'0 |
433'4 |
448'0s |
16'4 |
01/06 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
999'0 |
1018'0 |
993'0 |
1014'2s |
30'4 |
01/06 |
|
|
|
Mar |
999'0 |
1020'4 |
995'0 |
1016'0s |
29'0 |
01/06 |
|
|
|
May |
1011'0 |
1030'4 |
1008'0 |
1027'2s |
29'0 |
01/06 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar |
619'0 |
645'0 |
618'0 |
643'4s |
26'6 |
01/06 |
|
|
|
May |
632'0 |
657'0 |
632'0 |
656'4s |
27'0 |
01/06 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb |
88.200 |
89.100 |
87.950 |
88.550s |
1.000 |
01/06 |
|
|
|
Apr |
91.150 |
92.100 |
90.950 |
91.325s |
0.925 |
01/06 |
|
|
|
Jun |
88.400 |
89.300 |
88.000 |
88.200s |
0.275 |
01/06 |
|
|
|
Aug |
88.200 |
89.275 |
88.200 |
88.600s |
0.775 |
01/06 |
|
|
|
Oct |
91.700 |
92.700 |
91.700 |
92.300s |
0.900 |
01/06 |
|
|
|
Dec |
93.000 |
93.800 |
93.000 |
93.500s |
0.850 |
01/06 |
|
|
|
Feb |
94.000 |
94.800 |
94.000 |
94.650s |
0.850 |
01/06 |
|
|
|
Apr |
0.000 |
92.500 |
0.000 |
92.500s |
0.800 |
01/06 |
|
|
|
Jun |
0.000 |
0.000 |
0.000 |
90.800s |
0.000 |
01/06 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
97.400 |
98.050 |
95.950 |
96.125s |
- 0.875 |
01/06 |
|
|
|
Mar |
97.100 |
97.900 |
95.950 |
95.975s |
- 0.750 |
01/06 |
|
|
|
Apr |
98.050 |
98.650 |
97.000 |
97.000s |
- 0.450 |
01/06 |
|
|
|
May |
99.200 |
100.050 |
98.250 |
98.275s |
- 0.725 |
01/06 |
|
|
|
Aug |
100.900 |
101.750 |
99.900 |
99.900s |
- 0.650 |
01/06 |
|
|
|
Sep |
101.000 |
101.750 |
100.850 |
100.850s |
- 0.050 |
01/06 |
|
|
|
Oct |
100.550 |
101.450 |
100.000 |
100.000s |
- 0.550 |
01/06 |
|
|
|
Nov |
0.000 |
101.700 |
100.600 |
100.600s |
- 0.100 |
01/06 |
|
|
|
Jan |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb |
63.200 |
64.200 |
62.950 |
63.950s |
1.275 |
01/06 |
|
|
|
Apr |
71.000 |
71.500 |
70.750 |
70.850s |
0.550 |
01/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Sioux Falls, SD |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
3oF |
| Humid: |
73% |
Dew Pt: |
12oF |
| Barom: |
29.53 |
Wind Dir: |
NNW |
| Cond: |
Snow |
Wind Spd: |
21 mph |
| Sunrise: |
7:59 |
Sunset: |
5:07 |
| As reported at SIOUX FALLS, SD at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Sioux Falls, SD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Sioux Falls, SD |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 20oF
Low: 10oF | High: 28oF
Low: 8oF | High: 34oF
Low: 22oF | | | |
