 |
Quote of the Day |
|
|
| |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
|
|
|
|
|
Swenson Commodities Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Swenson Commodities automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.swensoncommodities.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Dec 08) 3786 - 12  | CORN (Mar 09) 3952 - 12 | CORN (May 09) 4064 - 12 | SOYBEANS (Jan 09) 8970 - 50 | SOYBEANS (Mar 09) 9042 - 60 | SOYBEANS (May 09) 9130 - 76 | WHEAT (Dec 08) 5270 - 26 | WHEAT (Mar 09) 5464 - 30 | LIVE CATTLE (Dec 08) 84.200 - 2.950 | LIVE CATTLE (Feb 09) 85.150 - 2.450 | LIVE CATTLE (Apr 09) 86.550 - 2.525 | LIVE CATTLE (Jun 09) 83.450 - 2.500 | LIVE CATTLE (Aug 09) 83.300 - 3.000 | LIVE CATTLE (Oct 09) 86.300 - 2.800 | LIVE CATTLE (Dec 09) 87.500 - 2.600 | LIVE CATTLE (Feb 10) 89.850 - 2.150 | LIVE CATTLE (Apr 10) 93.200 - 0.800 | FEEDER CATTLE (Nov 08) 95.575 - 0.175 | FEEDER CATTLE (Jan 09) 89.850 - 1.400 | FEEDER CATTLE (Mar 09) 90.100 - 2.000 | FEEDER CATTLE (Apr 09) 90.200 - 2.050 | FEEDER CATTLE (May 09) 90.900 - 1.900 | FEEDER CATTLE (Aug 09) 93.800 - 1.750 | FEEDER CATTLE (Sep 09) 95.100 - 2.800 | FEEDER CATTLE (Oct 09) 94.400 - 2.300 | LEAN HOGS (Dec 08) 55.925 +0.475 | LEAN HOGS (Feb 09) 62.900 +0.700
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
383'4 |
385'0 |
375'0 |
378'6s |
-1'2 |
01:41P |
|
|
|
Mar |
399'0 |
401'0 |
391'4 |
395'2s |
-1'2 |
01:41P |
|
|
|
May |
411'6 |
412'0 |
403'2 |
406'4s |
-1'2 |
01:41P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
916'0 |
921'0 |
893'4 |
897'0s |
-5'0 |
01:41P |
|
|
|
Mar |
924'0 |
926'4 |
903'0 |
904'2s |
-6'0 |
01:41P |
|
|
|
May |
936'0 |
937'4 |
914'0 |
913'0s |
-7'6 |
01:41P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
535'0 |
535'0 |
525'4 |
527'0s |
-2'6 |
01:42P |
|
|
|
Mar |
555'4 |
559'0 |
544'4 |
546'4s |
-3'0 |
01:42P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
87.400 |
87.850 |
84.150 |
84.200s |
- 2.950 |
01:13P |
|
|
|
Feb |
88.000 |
88.325 |
84.950 |
85.150s |
- 2.450 |
01:13P |
|
|
|
Apr |
89.500 |
89.700 |
86.400 |
86.550s |
- 2.525 |
01:13P |
|
|
|
Jun |
86.250 |
86.400 |
83.300 |
83.450s |
- 2.500 |
01:13P |
|
|
|
Aug |
86.500 |
86.550 |
83.300 |
83.300s |
- 3.000 |
01:13P |
|
|
|
Oct |
89.200 |
89.200 |
86.100 |
86.300s |
- 2.800 |
01:13P |
|
|
|
Dec |
90.150 |
90.250 |
87.500 |
87.500s |
- 2.600 |
01:13P |
|
|
|
Feb |
91.000 |
91.000 |
89.500 |
89.850s |
- 2.150 |
01:13P |
|
|
|
Apr |
0.000 |
0.000 |
93.200 |
93.200s |
- 0.800 |
01:13P |
|
|
|
Jun |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
95.800 |
95.900 |
95.550 |
95.575s |
- 0.175 |
01:13P |
|
|
|
Jan |
91.900 |
92.150 |
88.350 |
89.850s |
- 1.400 |
01:13P |
|
|
|
Mar |
92.350 |
92.550 |
89.100 |
90.100s |
- 2.000 |
01:13P |
|
|
|
Apr |
92.800 |
92.800 |
89.500 |
90.200s |
- 2.050 |
01:13P |
|
|
|
May |
93.450 |
93.500 |
89.800 |
90.900s |
- 1.900 |
01:13P |
|
|
|
Aug |
96.500 |
96.500 |
92.550 |
93.800s |
- 1.750 |
01:13P |
|
|
|
Sep |
0.000 |
0.000 |
94.900 |
95.100s |
- 2.800 |
01:13P |
|
|
|
Oct |
95.500 |
95.500 |
93.700 |
94.400s |
- 2.300 |
01:13P |
|
|
|
Nov |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Oct |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
55.850 |
56.125 |
55.650 |
55.925s |
0.475 |
01:13P |
|
|
|
Feb |
62.400 |
63.125 |
62.350 |
62.900s |
0.700 |
01:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Sioux Falls, SD |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
23oF |
| Humid: |
70% |
Dew Pt: |
25oF |
| Barom: |
30.32 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
20 mph |
| Sunrise: |
7:26 |
Sunset: |
4:58 |
| As reported at SIOUX FALLS, SD at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Sioux Falls, SD |
|
|
|
|
|
| | |
